Coinshub

比特币实时交易价格
Created with Highstock 2.0.4价格(人民币)15:5516:0016:0516:1016:1516:2016:2516:3016:3516:4016:4516:5018,05018,10018,15018,20018,25018,300
2017-08-02 16:26:12
价格: 18,204.78
全球主要交易市场 比特币(BTC) 行情
市场 最新成交价 买一 卖一 24H最低价 24H最高价 24H成交量
¥18226.85 $2712.29 ¥18176.89 $2704.85 ¥18218.00 $2710.97 ¥17850.01 $2656.21 ¥18398.00 $2737.76 2.35万
¥18174.00 $2704.42 ¥18100.12 $2693.43 ¥18171.97 $2704.12 ¥17750.00 $2641.33 ¥19850.60 $2953.91 2.77万
¥18129.00 $2697.73 ¥18129.00 $2697.73 ¥18166.96 $2703.38 ¥17968.53 $2673.85 ¥19999.99 $2976.14 0.40万
¥18198.98 $2708.14 ¥18201.31 $2708.49 ¥18269.86 $2718.69 ¥17512.00 $2605.91 ¥19861.00 $2955.46 0.39万
¥18150.01 $2700.85 ¥18152.01 $2701.15 ¥18298.99 $2723.02 ¥17909.01 $2664.99 ¥19500.00 $2901.74 2.56万
¥18164.90 $2703.07 ¥18129.80 $2697.85 ¥18236.80 $2713.77 ¥17812.40 $2650.62 ¥19883.20 $2958.77 0.31万
¥17818.16 $2649.70 ¥17777.00 $2643.58 ¥18092.53 $2690.50 ¥17777.00 $2643.58 ¥19348.17 $2877.22 0.24万
¥17872.30 $2659.53 ¥17866.00 $2658.59 ¥17872.30 $2659.53 ¥17276.60 $2570.88 ¥19000.00 $2827.34 0.18万
¥18000.00 $2678.53 ¥18000.00 $2678.53 ¥18140.00 $2699.36 ¥17600.10 $2619.02 ¥20000.00 $2976.15 0.11万
¥18125.00 $2697.13 ¥18049.80 $2685.94 ¥18200.00 $2708.29 ¥17200.00 $2559.49 ¥19860.00 $2955.31 571.633
¥18340.00 $2729.13 ¥0.00 $0.00 ¥0.00 $0.00 ¥0.00 $0.00 ¥0.00 $0.00 569.801
¥18550.00 $2760.38 ¥18252.00 $2716.03 ¥18550.00 $2760.38 ¥18101.89 $2693.69 ¥19390.00 $2885.37 59.767
¥18226.85 $2712.29 ¥18176.88 $2704.85 ¥18218.00 $2710.97 ¥17850.01 $2656.21 ¥18398.00 $2737.76 2.35万
¥18080.00 $2690.44 ¥18080.01 $2690.44 ¥18147.00 $2700.41 ¥17850.00 $2656.21 ¥19901.00 $2961.41 0.22万
¥17878.83 $2660.50 ¥17875.47 $2660.00 ¥17882.19 $2661.00 ¥16900.45 $2514.91 ¥18121.76 $2696.65 175.26万
¥17745.23 $2640.62 ¥17747.58 $2640.97 ¥17761.22 $2643.00 ¥16733.05 $2490.00 ¥18136.74 $2698.88 508.15万
¥18063.91 $2688.04 ¥18063.91 $2688.04 ¥18135.62 $2698.71 ¥17822.28 $2652.09 ¥18312.29 $2725.00 410.730
¥17731.66 $2638.60 ¥17715.59 $2636.21 ¥17747.72 $2640.99 ¥16782.84 $2497.41 ¥17943.94 $2670.19 31.92万
¥18285.32 $2720.99 ¥18278.60 $2719.99 ¥18285.39 $2721.00 ¥17983.05 $2676.01 ¥19031.32 $2832.00 0.80万
¥18373.69 $2734.14 ¥18375.91 $2734.47 ¥18457.43 $2746.60 ¥17936.55 $2669.09 ¥19478.21 $2898.50 0.18万
¥18291.44 $2721.90 ¥18278.00 $2719.90 ¥18284.72 $2720.90 ¥17499.14 $2604.00 ¥18818.97 $2800.40 3.62万
¥18298.63 $2722.97 ¥18298.63 $2722.97 ¥18274.71 $2719.41 ¥17573.06 $2615.00 ¥18715.48 $2785.00 1.16万
¥18614.68 $2770.00 ¥18329.14 $2727.51 ¥18614.61 $2769.99 ¥18547.48 $2760.00 ¥18883.41 $2809.99 28.077
¥18261.20 $2717.40 ¥18261.20 $2717.40 ¥18261.87 $2717.50 ¥17480.32 $2601.20 ¥18763.19 $2792.10 5.14万
¥17646.98 $2626.00 ¥13440.87 $2000.10 ¥17774.66 $2645.00 ¥17337.86 $2580.00 ¥17646.98 $2626.00 1.198
¥18513.30 円305500.00 ¥18413.31 円303850.00 ¥18513.30 円305500.00 ¥17786.10 円293500.00 ¥21028.08 円346998.00 0.17万
¥18447.85 円304420.00 ¥18447.85 円304420.00 ¥18450.88 円304470.00 ¥17574.00 円290000.00 ¥19471.39 円321310.00 0.34万
¥18550.45 円306113.00 ¥18550.39 円306112.00 ¥18554.99 円306188.00 ¥16975.64 円280126.00 ¥19482.90 円321500.00 3.80万
¥18453.37 円304511.00 ¥18453.37 円304511.00 ¥18470.88 円304800.00 ¥17058.90 円281500.00 ¥19331.40 円319000.00 13.65万
¥18499.00 円305263.99 ¥18493.87 円305179.38 ¥18498.75 円305259.98 ¥17663.25 円291472.69 ¥20246.46 円334100.00 0.41万
¥18354.00 ₩3059000.00 ¥18348.00 ₩3058000.00 ¥18354.00 ₩3059000.00 ¥18066.00 ₩3011000.00 ¥18714.00 ₩3119000.00 0.84万
¥18687.00 ₩3114500.00 ¥18660.00 ₩3110000.00 ¥18687.00 ₩3114500.00 ¥18168.00 ₩3028000.00 ¥19800.00 ₩3300000.00 0.40万
¥18531.00 ₩3088500.00 ¥18840.00 ₩3140000.00 ¥18840.00 ₩3140000.00 ¥18213.00 ₩3035500.00 ¥19491.00 ₩3248500.00 0.21万

 友情链接: 网贷之家 信用卡排行榜 理财投资 投资理财 网贷论坛 比特币 比特币交易网 p2p网贷 信用卡在线申请 阳光私募基金 比特币 P2P理财连锁 数字货币 金银社 p2p理财 互联网金融 比特币钱包

招财猫官网 钱盒子 P2P理财超市 比特币 布比区块链 布萌 sosobtc 比特时代 链谷网 链企区块链 块讯 比特币交易平台 ICO评级目录 链行 微宽网

全球最大的数字货币和区块链门户,积累了行业内最全面、最精准的大数据分析,提供数字货币的价格预览,一键买卖,行情预警,超级钱包等服务。还有专业的采编团队实时提供行业内最新资讯。

用户支持:[email protected]
商务合作:[email protected]


coinshub

,CopyRight 2017

  • 微信我们123456