Coinshub




Type of Coin Price Market Cap Circulating Supply Volume (24h) Change (24h)
Bitcoin Bitcoin $ 10839.60 $ 182,871,769,795 16,870,712 BTC $ 2,147,483,647 3.35%
Litecoin Litecoin $ 228.5920 $ 12,632,132,939 55,260,608 LTC $ 883,809,000 1.94%
Ethereum Ethereum $ 967.3960 $ 94,491,766,483 97,676,408 ETH $ 2,147,483,647 0.59%
Ethereum Classic Ethereum Classic $ 34.8030 $ 3,477,798,256 99,928,117 ETC $ 431,208,000 0.51%
Bitcoin Cash Bitcoin Cash $ 1535.1600 $ 26,056,059,596 16,972,863 BCH $ 669,605,000 5.70%
DASH DASH $ 734.6770 $ 5,796,694,082 7,890,126 DASH $ 114,827,000 1.29%
Peercoin Peercoin $ 4.618220 $ 113,709,805 24,621,998 PPC $ 2,257,010 10.26%
NEM NEM $ 0.588641 $ 5,297,768,999 8,999,999,999 XEM $ 142,487,000 0.73%
IOTA IOTA $ 2.176090 $ 6,048,508,054 2,779,530,283 MIOTA $ 39,031,400 1.62%
Ripple Ripple $ 1.1917 $ 46,485,722,146 39,009,215,838 XRP $ 1,119,350,000 -100.00%
Monero Monero $ 322.4000 $ 5,072,184,156 15,732,581 XMR $ 133,048,000 0.75%
NEO NEO $ 135.3610 $ 8,798,465,000 65,000,000 NEO $ 281,461,000 1.69%
OmiseGO OmiseGO $ 17.9911 $ 1,835,857,753 102,042,552 OMG $ 65,069,400 1.62%
BitConnect BitConnect $ 0.0000 $ 0 0 BCC $ 0 -100.00%
Lisk Lisk $ 34.1331 $ 4,033,490,951 118,169,488 LSK $ 121,667,000 -8.59%
Qtum Qtum $ 33.3762 $ 2,466,126,032 73,888,760 QTUM $ 166,547,000 1.70%
Stratis Stratis $ 9.6819 $ 956,036,719 98,744,436 STRAT $ 19,128,700 -0.13%
Tether Tether $ 1.0027 $ 2,223,215,779 2,217,140,814 USDT $ 2,147,483,647 0.14%
Zcash Zcash $ 487.4850 $ 1,608,837,605 3,300,281 ZEC $ 87,259,700 0.82%
Waves Waves $ 7.7136 $ 771,360,000 100,000,000 WAVES $ 34,975,600 0.86%
Ark Ark $ 5.0375 $ 507,266,063 100,697,578 ARK $ 7,551,200 3.27%
Steem Steem $ 4.5647 $ 1,138,401,752 249,393,550 STEEM $ 21,540,900 1.99%
MaidSafeCoin MaidSafeCoin $ 0.509882 $ 230,748,329 452,552,412 MAID $ 1,907,220 4.38%
Bytecoin Bytecoin $ 0.005945 $ 1,092,205,082 183,733,717,263 BCN $ 5,072,700 1.69%
EOS EOS $ 10.094300 $ 6,819,152,396 675,544,852 EOS $ 266,145,000 1.13%
Golem Golem $ 0.489740 $ 408,571,472 834,262,000 GNT $ 14,833,500 -2.63%
Basic Attention Token Basic Attention Token $ 0.478568 $ 478,568,000 1,000,000,000 BAT $ 5,295,350 3.55%
Augur Augur $ 54.5752 $ 600,327,200 11,000,000 REP $ 6,739,750 5.83%
BitShares BitShares $ 0.281575 $ 734,592,570 2,608,870,000 BTS $ 21,228,100 0.85%
Decred Decred $ 95.4698 $ 646,867,417 6,775,623 DCR $ 1,722,470 4.35%
TenX TenX $ 2.1143 $ 221,284,361 104,661,310 PAY $ 3,092,180 3.08%
Stellar Lumens Stellar Lumens $ 0.000000 $ 0 0 XLM $ 0 900.00%
Komodo Komodo $ 5.4708 $ 565,579,155 103,380,679 KMD $ 24,482,400 -100.00%
Veritaseum Veritaseum $ 298.0860 $ 607,095,493 2,036,645 VERI $ 241,254 3.52%
Hshare Hshare $ 13.2463 $ 564,770,222 42,636,074 HSR $ 69,536,100 0.29%
PIVX PIVX $ 6.5807 $ 365,879,040 55,599,141 PIVX $ 11,863,800 1.34%
Nexus Nexus $ 0.0000 $ 0 0 NXS $ 0 -100.00%
Metal Metal $ 0.0000 $ 0 0 MTL $ 0 8522.10%
Factom Factom $ 35.4589 $ 310,091,697 8,745,102 FCT $ 4,175,730 0.39%
Iconomi Iconomi $ 0.0000 $ 0 0 ICN $ 0 1481.00%
DigixDAO DigixDAO $ 243.0210 $ 486,042,000 2,000,000 DGD $ 5,680,050 24.90%
Siacoin Siacoin $ 0.030708 $ 999,364,997 32,544,443,139 SC $ 55,817,800 1.36%
Byteball Bytes Byteball Bytes $ 695.6100 $ 448,822,912 645,222 GBYTE $ 790,214 2.84%
Civic Civic $ 0.000000 $ 0 0 CVC $ 0 360.86%
Populous Populous $ 30.3172 $ 1,121,858,484 37,004,027 PPT $ 14,362,400 1.94%
DigiByte DigiByte $ 0.0482 $ 475,327,824 9,855,970,341 DGB $ 8,567,080 3.81%
Gnosis Gnosis $ 0.0000 $ 0 0 GNO $ 0 144219.00%
BitcoinDark BitcoinDark $ 0.0000 $ 0 0 BTCD $ 0 200787.00%
Ardor Ardor $ 0.528890 $ 528,360,843 998,999,495 ARDR $ 9,562,290 1.42%
SingularDTV SingularDTV $ 0.147653 $ 88,591,800 600,000,000 SNGLS $ 1,582,010 2.82%
GameCredits GameCredits $ 0.0000 $ 0 0 GAME $ 0 1882.50%
0x 0x $ 1.275760 $ 651,022,408 510,301,631 ZRX $ 29,938,200 2.28%
Blocknet Blocknet $ 42.1516 $ 211,555,672 5,018,924 BLOCK $ 525,891 6.38%
Dogecoin Dogecoin $ 0.006965 $ 788,709,774 113,238,532,242 DOGE $ 18,686,800 2.63%
Syscoin Syscoin $ 0.708908 $ 376,443,938 531,019,453 SYS $ 3,004,960 5.36%
Aeternity Aeternity $ 2.660450 $ 619,939,315 233,020,472 AE $ 2,991,760 0.96%
Lykke Lykke $ 0.167397 $ 45,666,513 272,803,650 LKK $ 167,466 0.04%
Bancor Bancor $ 5.819760 $ 226,493,995 38,918,099 BNT $ 6,952,670 2.55%
Verge Verge $ 0.087921 $ 1,284,266,544 14,607,134,217 XVG $ 309,174,000 1.12%
Monaco Monaco $ 0.0000 $ 0 0 MCO $ 0 16514.20%
FunFair FunFair $ 0.066428 $ 299,170,588 4,503,688,789 FUN $ 7,662,520 3.71%
Status Status $ 0.231038 $ 801,813,633 3,470,483,788 SNT $ 83,930,600 0.61%
Binance Coin Binance Coin $ 11.531700 $ 1,141,799,744 99,014,000 BNB $ 79,487,400 1.16%
Gas Gas $ 47.9975 $ 467,751,086 9,745,322 GAS $ 5,285,110 1.54%
Bitdeal Bitdeal $ 0.045305 $ 7,954,841 175,583,793 BDL $ 15,108 -0.97%
Edgeless Edgeless $ 0.0000 $ 0 0 EDG $ 0 2605.50%
Nxt Nxt $ 0.260980 $ 260,719,005 998,999,942 NXT $ 15,279,300 -100.00%
 I/O Coin I/O Coin $ 2.6859 $ 44,426,224 16,540,843 IOC $ 70,147 3.69%
Particl Particl $ 26.5030 $ 235,204,188 8,874,625 PART $ 373,120 9.30%
Ubiq Ubiq $ 0.0000 $ 0 0 UBQ $ 0 6621.10%
Aragon Aragon $ 5.2047 $ 138,872,009 26,682,142 ANT $ 561,404 -2.91%
FirstCoin FirstCoin $ 1.1844 $ 2,214,809 1,869,936 FRST $ 458,251 6.26%
Rise Rise $ 0.595895 $ 67,419,084 113,139,200 RISE $ 1,357 8.91%
NAV Coin NAV Coin $ 0.000000 $ 0 0 NAV $ 0 4064.51%
Cofound.it Cofound.it $ 0.119439 $ 38,817,675 325,000,000 CFI $ 400,678 3.26%
Counterparty Counterparty $ 36.900600 $ 96,574,819 2,617,161 XCP $ 1,005,700 -4.98%
Wings Wings $ 0.827170 $ 74,204,042 89,708,333 WINGS $ 1,964,800 3.73%
GXShares GXShares $ 4.9730 $ 298,378,800 60,000,000 GXS $ 10,642,000 0.53%
MobileGo MobileGo $ 0.755201 $ 74,031,506 98,028,877 MGO $ 256,177 2.38%
Bytom Bytom $ 0.398003 $ 392,828,961 987,000,000 BTM $ 9,322,460 1.31%
Storj Storj $ 0.000000 $ 0 0 STORJ $ 0 2728.83%
Pillar Pillar $ 1.340030 $ 304,702,454 227,384,800 PLR $ 380,984 4.29%
NoLimitCoin NoLimitCoin $ 0.140799 $ 28,938,171 205,528,244 NLC2 $ 39,265 0.57%
iExec RLC iExec RLC $ 1.477960 $ 116,863,470 79,070,793 RLC $ 1,791,010 -3.01%
Triggers Triggers $ 2.2227 $ 71,360,425 32,105,578 TRIG $ 2,384,900 -1.38%
Tierion Tierion $ 0.171901 $ 73,656,359 428,481,269 TNT $ 3,360,660 1.60%
Gulden Gulden $ 0.163639 $ 64,198,771 392,319,500 NLG $ 202,857 0.84%
CloakCoin CloakCoin $ 10.3553 $ 52,332,507 5,053,693 CLOAK $ 541,027 -0.26%
Elastic Elastic $ 0.322497 $ 28,828,309 89,390,937 XEL $ 217,041 2.90%
Melon Melon $ 142.2540 $ 85,267,048 599,400 MLN $ 620,369 6.02%
Walton Walton $ 0.0000 $ 0 0 WTC $ 0 22670.40%
FairCoin FairCoin $ 0.585069 $ 31,122,062 53,193,831 FAIR $ 4,773 1.95%
TokenCard TokenCard $ 1.9001 $ 46,497,917 24,471,042 TKN $ 180,883 2.41%
Vertcoin Vertcoin $ 4.4670 $ 191,899,047 42,959,075 VTC $ 10,692,700 0.00%
Loopring Loopring $ 0.750196 $ 421,015,434 561,207,249 LRC $ 2,282,390 2.62%
MCAP MCAP $ 0.6475 $ 6,792,705 10,490,000 MCAP $ 422,650 1.07%
Kyber Network Kyber Network $ 2.8800 $ 386,306,191 134,132,697 KNC $ 5,699,850 -1.03%
ZCOin ZCOin $ 63.9827 $ 263,892,041 4,124,428 XZC $ 4,274,720 10.31%
ReddCoin ReddCoin $ 0.008106 $ 233,098,842 28,755,269,577 RDD $ 1,955,490 3.43%
WeTrust WeTrust $ 0.357710 $ 32,962,082 92,147,500 TRST $ 479,746 1.89%

 友情链接: 网贷之家 信用卡排行榜 理财投资 投资理财 网贷论坛 比特币 比特币交易网 p2p网贷 信用卡在线申请 阳光私募基金 比特币 P2P理财连锁 数字货币 金银社 p2p理财 互联网金融 比特币钱包

招财猫官网 钱盒子 P2P理财超市 比特币 布比区块链 布萌 sosobtc 比特时代 链谷网 链企区块链 块讯 比特币交易平台 ICO评级目录 链行 微宽网

全球最大的数字货币和区块链门户,积累了行业内最全面、最精准的大数据分析,提供数字货币的价格预览,一键买卖,行情预警,超级钱包等服务。还有专业的采编团队实时提供行业内最新资讯。

Service Mailbox: [email protected]

About Us

coinshub

,CopyRight 2018

  • 微信我们123456