| Market | Latest Price | 24H Highest/24H Lowest | 24HVolume | 24HChange | |
|---|---|---|---|---|---|
|
OKCoin | ￥43347.05↑ / $ 6309.00↑ | ￥ 43623.63↑ / ￥ 43114.84↑ | 42 | -0.54% |
|
BitFlyer Lightning | ￥43330.36↑ / $ 6308.90↑ | ￥ 43573.49↑ / ￥ 43223.90↑ | 70 | -0.45% |
|
Bithumb | ￥43861.75↑ / $ 6386.27↑ | ￥ 43861.75↑ / ￥ 43819.18↑ | 35427 | 0.10% |
|
Bitstamp | ￥43385.23↑ / $ 6316.89↑ | ￥ 43669.71↑ / ￥ 42788.46↑ | 4360 | -0.72% |
|
BittRex | ￥43515.45↑ / $ 6335.85↑ | ￥ 43750.00↑ / ￥ 43162.42↑ | 2857 | -0.41% |
|
LakeBtc | ￥47694.44↑ / $ 6944.31↑ | ￥ 47989.22↑ / ￥ 47607.69↑ | 677 | -0.67% |
|
CoinOne | ￥44048.51↑ / $ 6413.46↑ | ￥ 44262.31↑ / ￥ 43840.82↑ | 1040 | -0.36% |
|
KORBIT | ￥43996.59↑ / $ 6405.90↑ | ￥ 44240.93↑ / ￥ 43972.16↑ | 628 | -0.39% |
|
Kraken | ￥43375.00↑ / $ 0.00↑ | ￥ 43670.33↑ / ￥ 43235.58↑ | 3420 | -0.70% |
|
Bitfinex | ￥43372.25↑ / $ 0.00↑ | ￥ 43692.31↑ / ￥ 43303.57↑ | 15686 | -0.73% |
|
Poloniex | ￥43447.80↓ / $ 0.00↓ | ￥ 43696.91↓ / ￥ 43298.80↓ | 881 | -0.56% |
|
Binance | ￥43409.41↑ / $ 6320.00↑ | ￥ 43714.35↑ / ￥ 43269.23↑ | 32327 | -0.68% |
|
HUOBI | ￥43437.50↑ / $ 6324.50↑ | ￥ 43725.14↑ / ￥ 43314.63↑ | 93937551 | -0.65% |
|
hitbtc | ￥43407.35↑ / $ 6320.11↑ | ￥ 43701.51↑ / ￥ 43325.82↑ | 9810 | -0.64% |
|
bitz | ￥47571.43↑ / $ 6959.70↑ | ￥ 0.10↑ / ￥ 0.10↑ | 0 | 47571330.00% |
|
UPBIT | ￥43926↑ / $ 6396↑ | ￥ 43926↑ / ￥ 43926↑ | 0 | 0.05% |
|
Coinw | ￥43000↓ / $ 6262↓ | ￥ 43418↓ / ￥ 43000↓ | 2806 | -0.84% |
|
Bcex | ￥43928↓ / $ 6396↓ | ￥ 44220↓ / ￥ 43813↓ | 0 | -0.73% |
|
Zb | ￥43336↓ / $ 6310↓ | ￥ 43730↓ / ￥ 43336↓ | 0 | -0.97% |
|
Zaif | ￥43421↑ / $ 6324↑ | ￥ 43614↑ / ￥ 43289↑ | 10026 | -0.36% |
| Market | Latest Price | 24H Highest/24H Lowest | 24HVolume | ||
|---|---|---|---|---|---|
|
|
OKCoin | ￥370↑ / $ 54↑ | ￥ 379↑ / ￥ 367↑ | 1064 | -1.07% |
|
|
Bithumb | ￥367↑ / $ 53↑ | ￥ 367↑ / ￥ 367↑ | 162092 | 0.27% |
|
|
Bitstamp | ￥368.89↓ / $ 53.71↓ | ￥ 378.02↓ / ￥ 367.93↓ | 26516 | -1.90% |
|
|
BittRex | ￥369.96↓ / $ 53.87↓ | ￥ 378.43↓ / ￥ 366.48↓ | 2860 | -1.96% |
|
|
CoinOne | ￥374.15↑ / $ 54.48↑ | ￥ 381.78↑ / ￥ 372.62↑ | 2188 | -1.47% |
|
|
Kraken | ￥367.86↓ / $ 53.56↓ | ￥ 378.30↓ / ￥ 367.24↓ | 11926 | -1.87% |
|
|
Binance | ￥369.16↑ / $ 53.75↑ | ￥ 378.16↑ / ￥ 368.06↑ | 239456 | -1.83% |
|
|
HUOBI | ￥369.44↑ / $ 53.79↑ | ￥ 378.43↑ / ￥ 368.41↑ | 9565766 | -1.65% |
|
|
hitbtc | ￥369.13↓ / $ 53.75↓ | ￥ 378.97↓ / ￥ 367.66↓ | 130995 | -1.66% |
|
|
UPBIT | ￥366↓ / $ 53↓ | ￥ 366↓ / ￥ 366↓ | 0 | 0.00% |
|
|
Zb | ￥370↓ / $ 54↓ | ￥ 379↓ / ￥ 368↓ | 0 | -1.07% |
| Market | Latest Price | 24H Highest/24H Lowest | 24HVolume | ||
|---|---|---|---|---|---|
|
|
OKCoin | ￥1434.75↑ / $ 207.84↑ | ￥ 1467.72↑ / ￥ 1413.60↑ | 824 | -1.08% |
|
|
Bithumb | ￥1408.93↑ / $ 205.14↑ | ￥ 1408.93↑ / ￥ 1402.50↑ | 86846 | 0.46% |
|
|
Bitstamp | ￥1427.40↓ / $ 207.83↓ | ￥ 1467.51↓ / ￥ 1417.65↓ | 36389 | -1.84% |
|
|
BittRex | ￥1431.97↑ / $ 208.49↑ | ￥ 1468.36↑ / ￥ 1413.23↑ | 2857 | -1.65% |
|
|
CoinOne | ￥1448.94↑ / $ 210.97↑ | ￥ 1481.32↑ / ￥ 1436.72↑ | 22592 | -1.48% |
|
|
KORBIT | ￥1445.89↓ / $ 210.52↓ | ￥ 1482.23↓ / ￥ 1436.11↓ | 9133 | -1.83% |
|
|
Kraken | ￥1428.37↑ / $ 207.97↑ | ￥ 1467.72↑ / ￥ 1417.03↑ | 111181 | -1.72% |
|
|
Binance | ￥1428.02↑ / $ 207.92↑ | ￥ 1463.05↑ / ￥ 1415.32↑ | 634056 | -1.86% |
|
|
HUOBI | ￥1428.85↑ / $ 208.04↑ | ￥ 1463.46↑ / ￥ 1415.93↑ | 112330534 | -1.88% |
|
|
hitbtc | ￥1427.88↓ / $ 207.90↓ | ￥ 1463.46↓ / ￥ 1414.90↓ | 92301 | -1.80% |
|
|
bitz | ￥1907.04↑ / $ 279.00↑ | ￥ 0.10↑ / ￥ 0.10↑ | 0 | 1906940.00% |
|
|
UPBIT | ￥1378↑ / $ 201↑ | ￥ 1378↑ / ￥ 1378↑ | 2 | 0.07% |
|
|
Coinw | ￥1421↑ / $ 207↑ | ￥ 1451↑ / ￥ 1420↑ | 169633 | -1.73% |
|
|
Bcex | ￥1456↓ / $ 213↓ | ￥ 0↓ / ￥ 0↓ | 0 | 1455900.00% |
|
|
Zb | ￥1427↓ / $ 208↓ | ￥ 1463↓ / ￥ 1418↓ | 0 | -2.06% |
| Market | Latest Price | 24H Highest/24H Lowest | 24HVolume | ||
|---|---|---|---|---|---|
|
|
OKCoin | ￥72.25↓ / $ 10.55↓ | ￥ 74.18↓ / ￥ 71.98↓ | 3967 | -2.14% |
|
|
Bithumb | ￥73.32↑ / $ 10.67↑ | ￥ 73.32↑ / ￥ 73.07↑ | 626944 | 0.37% |
|
|
BittRex | ￥72.34↓ / $ 10.53↓ | ￥ 74.40↓ / ￥ 72.12↓ | 2860 | -1.44% |
|
|
CoinOne | ￥73.49↓ / $ 10.70↓ | ￥ 75.07↓ / ￥ 73.30↓ | 32554 | -1.17% |
|
|
KORBIT | ￥73.55↓ / $ 10.71↓ | ￥ 75.01↓ / ￥ 73.30↓ | 23299 | -0.85% |
|
|
Kraken | ￥72.70↑ / $ 10.59↑ | ￥ 74.05↑ / ￥ 71.88↑ | 33936 | -1.17% |
|
|
Binance | ￥72.48↓ / $ 10.55↓ | ￥ 74.16↓ / ￥ 72.12↓ | 1247618 | -1.52% |
|
|
HUOBI | ￥72.50↓ / $ 10.56↓ | ￥ 74.10↓ / ￥ 72.14↓ | 7265417 | -1.59% |
|
|
hitbtc | ￥72.60↑ / $ 10.57↑ | ￥ 74.11↑ / ￥ 72.12↑ | 112214 | -1.21% |
|
|
UPBIT | ￥72↓ / $ 11↓ | ￥ 72↓ / ￥ 72↓ | 0 | 0.00% |
|
|
Bcex | ￥77↓ / $ 11↓ | ￥ 0↓ / ￥ 0↓ | 0 | 76900.00% |
|
|
Zb | ￥73↑ / $ 11↑ | ￥ 74↑ / ￥ 72↑ | 0 | 0.00% |
| Market | Latest Price | 24H Highest/24H Lowest | 24HVolume | ||
|---|---|---|---|---|---|
|
|
OKCoin | ￥72.25↓ / $ 1051.41↓ | ￥ 74.18↓ / ￥ 71.98↓ | 0 | -2.14% |
|
|
Bithumb | ￥2991.72↑ / $ 435.59↑ | ￥ 2991.72↑ / ￥ 2973.80↑ | 8134 | 0.62% |
|
|
Bitstamp | ￥2960.10↓ / $ 430.99↓ | ￥ 3046.09↓ / ￥ 2939.49↓ | 2859 | -2.28% |
|
|
CoinOne | ￥3017.61↑ / $ 439.36↑ | ￥ 3084.80↑ / ￥ 2980.96↑ | 1969 | -1.54% |
|
|
KORBIT | ￥3011.50↓ / $ 438.47↓ | ￥ 3087.86↓ / ￥ 2968.74↓ | 1938 | -1.34% |
|
|
Kraken | ￥2958.10↑ / $ 430.70↑ | ￥ 3052.88↑ / ￥ 2936.81↑ | 2341 | -2.60% |
|
|
Binance | ￥2960.16↓ / $ 431.00↓ | ￥ 3054.88↓ / ￥ 2935.85↓ | 42532 | -2.59% |
|
|
HUOBI | ￥2961.61↑ / $ 431.21↑ | ￥ 3056.32↑ / ￥ 2940.66↑ | 35164497 | -2.57% |
|
|
hitbtc | ￥2965.99↓ / $ 431.85↓ | ￥ 3055.39↓ / ￥ 2939.24↓ | 18930 | -2.40% |
|
|
UPBIT | ￥2926↑ / $ 426↑ | ￥ 2926↑ / ￥ 2926↑ | 0 | 0.07% |
|
|
Zb | ￥2960↓ / $ 431↓ | ￥ 3050↓ / ￥ 2932↓ | 0 | -2.60% |
At first, when we didn't know about Web or ...
"Crypto is a real thing — it’s...
South Korean cryptocurrency exchange Bithu...
Binance, a Hong Kong-based cryptocurrency excha...
Hong Kong's securities regulator appears to...
Nvidia's GPU products continued to see stro...
Taiwan's capital city of Taipei is working ...
Canadian cryptocurrency exchange Coinsquare has...
Hong Kong-based cryptocurrency exchange Binance...
The U.S. House of Representatives has a date wi...
全球最大的数字货币和区块链门户，积累了行业内最全面、最精准的大数据分析，提供数字货币的价格预览，一键买卖，行情预警，超级钱包等服务。还有专业的采编团队实时提供行业内最新资讯。
,CopyRight 2018
微信我们123456
